Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USUALUsual	$0.01	$0.01084	$0.00986	$96.51万	$2,123.40万	-7.49%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$183.70万	$482.84万	-6.72%
519	LAYERSolayer	$0.0612	$0.0651	$0.0596	$28.94万	$258.18万	-5.41%
301	VANAVana	$0.814	$0.891	$0.789	$70.49万	$2,665.23万	-6.65%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.11	$40.63	$643.71万	$394.66万	12.19%
493	XECeCash	$0.00000638	$0.00000677	$0.00000618	$31.89万	$1.34亿	-5.62%
582	ARPAARPA	$0.00935	$0.00991	$0.00912	$19.01万	$1,716.54万	-5.46%
240	TSMBTSMC (bStocks Tokenized Stock)	$421.9	$436.19	$421.41	$94.40万	$952.84万	-2.31%
480	SKLSKALE	$0.00391	$0.00411	$0.00376	$33.97万	$2,484.60万	-4.63%
379	EGLDMultiversX	$3.307	$3.58	$3.18	$50.34万	$1.11亿	-4.42%
467	USDSUSDS	$0.998	$1.01	$0.989	$35.59万	$97.96亿	-0.26%
366	CYBERCYBER	$0.279	$0.304	$0.269	$51.98万	$1,841.41万	-7.92%
177	IOio.net	$0.1384	$0.1531	$0.1332	$154.24万	$6,290.66万	-9.60%
6	ZEC大零币	$1269.17	$1,398.14	$1,207.00	$2.70亿	$230.77亿	-3.05%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.66	$775.50万	$1,283.49万	-10.72%
670	JOEJoe Coin	$0.0282	$0.0303	$0.0274	$7.59万	$619.58万	-6.31%
257	HOODBRobinhood (bStocks Tokenized S	$87.84	$92.49	$87.25	$87.93万	$610.71万	-2.82%
638	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.96万	$193.64万	-4.66%
592	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
487	MOVEMovement	$0.006282	$0.006858	$0.006073	$32.97万	$3,137.49万	-8.35%