MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-31 19:10:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00999	$0.01031	$0.00975	$74.90万	$1,954.59万	0.60%
255	NOMNomina	$0.001574	$0.001621	$0.001547	$68.28万	$452.73万	-0.51%
637	LAYERSolayer	$0.06	$0.0616	$0.0581	$9.31万	$236.18万	1.70%
560	VANAVana	$0.829	$0.848	$0.802	$17.23万	$2,525.96万	0.61%
165	SOXSBDirexion Semiconductor Bear 3X	$51.94	$54.88	$49.25	$121.57万	$536.52万	4.85%
508	XECeCash	$0.00000647	$0.00000654	$0.00000622	$21.28万	$1.27亿	1.73%
596	ARPAARPA	$0.0098	$0.00983	$0.00939	$12.86万	$1,655.25万	3.59%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.25	$418.34	$400.94	$80.73万	$899.45万	-1.76%
472	SKLSKALE	$0.00404	$0.00408	$0.00382	$25.87万	$2,357.45万	4.39%
516	EGLDMultiversX	$3.365	$3.37	$3.23	$20.65万	$1.02亿	2.65%
334	USDSUSDS	$1.0013	$1.01	$0.998	$44.82万	$95.62亿	-0.05%
267	CYBERCYBER	$0.278	$0.285	$0.266	$62.10万	$1,670.29万	4.12%
241	IOio.net	$0.1357	$0.139	$0.1315	$72.38万	$5,559.34万	0.44%
6	ZEC大零币	$1275.13	$1,297.77	$1,208.10	$1.18亿	$208.63亿	0.40%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$249.29万	$1,077.84万	-3.29%
676	JOEJoe Coin	$0.028	$0.0284	$0.0273	$4.35万	$592.63万	0.72%
401	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.11	$82.14	$34.73万	$558.60万	-0.65%
616	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$11.23万	$193.64万	1.92%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
633	MOVEMovement	$0.006205	$0.006309	$0.00599	$9.54万	$2,838.97万	1.13%