NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.15万	$2,123.40万	-4.67%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.51万	$258.18万	-6.83%
312	VANAVana	$0.804	$0.891	$0.761	$83.69万	$2,665.23万	-4.51%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$433.16万	$394.66万	12.92%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
592	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.56万	$1,716.54万	-2.92%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.2	$436.19	$415.53	$100.31万	$952.84万	-2.36%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
340	EGLDMultiversX	$3.227	$3.58	$3.04	$75.46万	$1.11亿	-3.87%
509	USDSUSDS	$0.9999	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
231	CYBERCYBER	$0.257	$0.304	$0.232	$142.90万	$1,841.41万	-12.29%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.25万	$619.58万	-4.83%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
514	MOVEMovement	$0.006115	$0.006807	$0.00582	$34.56万	$3,137.49万	-5.63%