HIMSB

HIMSB · 美元计价

$28.73

-1.31% ≈ ￥189.618 (-$0.38)

更新于 2026-10-30 10:55:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.13万

流通市值—

24H 涨跌额(-$0.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$13.08	$10.62	$1,056.81万	$1,283.49万	-13.49%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.38万	$610.71万	-2.88%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.41万	$193.64万	-4.49%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%