ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 16:30:04

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00985	$0.01084	$0.0092	$116.34万	$2,123.40万	-4.55%
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
313	VANAVana	$0.809	$0.891	$0.761	$84.33万	$2,665.23万	-3.81%
116	SOXSBDirexion Semiconductor Bear 3X	$49.11	$49.58	$40.63	$414.69万	$394.66万	13.87%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%
587	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.19万	$1,716.54万	-1.46%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.45	$436.19	$415.53	$100.72万	$952.84万	-2.27%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
334	EGLDMultiversX	$3.273	$3.58	$3.04	$77.65万	$1.11亿	-3.17%
513	USDSUSDS	$1	$1.01	$0.989	$36.34万	$97.96亿	-0.09%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.39万	$1,841.41万	-8.65%
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
517	MOVEMovement	$0.006141	$0.006807	$0.00582	$35.58万	$3,137.49万	-5.07%