GMT

GMT · 美元计价

$0.00653

-6.71% ≈ ￥0.043098 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.007

24H 成交量$93.63万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00981	$0.01084	$0.00959	$103.32万	$2,123.40万	-8.40%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.40	$40.63	$639.24万	$394.66万	11.79%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
359	CYBERCYBER	$0.278	$0.304	$0.269	$56.26万	$1,841.41万	-7.64%
173	IOio.net	$0.1351	$0.1529	$0.1328	$168.00万	$6,290.66万	-10.77%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$821.41万	$1,283.49万	-11.87%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
250	HOODBRobinhood (bStocks Tokenized S	$87.89	$92.49	$87.25	$94.89万	$610.71万	-2.29%
639	SMCIBSuper Micro Computer (bStocks	$33.38	$35.78	$33.21	$13.33万	$193.64万	-4.41%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%