FC Porto

PORTO · 美元计价

$0.41

-3.76% ≈ ￥2.706 (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.426

24H 成交量$26.99万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.28万	$2,123.40万	-5.78%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.87万	$258.18万	-7.58%
317	VANAVana	$0.793	$0.891	$0.761	$79.35万	$2,665.23万	-6.38%
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
601	ARPAARPA	$0.00933	$0.00991	$0.00884	$20.64万	$1,716.54万	-3.12%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.43	$436.19	$415.53	$97.51万	$952.84万	-2.21%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
338	EGLDMultiversX	$3.205	$3.58	$3.04	$74.78万	$1.11亿	-5.04%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.01万	$97.96亿	-0.10%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.33万	$1,841.41万	-13.61%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.08	$10.62	$1,120.70万	$1,283.49万	-11.07%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.26万	$610.71万	-2.83%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.55%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
513	MOVEMovement	$0.006154	$0.006807	$0.00582	$34.55万	$3,137.49万	-5.50%