WAX

WAXP · 美元计价

$0.00426

-6.78% ≈ ￥0.028116 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00457

24H 成交量$26.56万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
189	NOMNomina	$0.001551	$0.0018	$0.001442	$191.02万	$482.84万	-3.84%
469	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.85万	$258.18万	-7.61%
316	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-6.28%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
521	XECeCash	$0.00000621	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.31%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.53万	$1,716.54万	-3.33%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.52	$436.19	$415.53	$97.00万	$952.84万	-1.86%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.18万	$2,484.60万	-2.79%
340	EGLDMultiversX	$3.199	$3.58	$3.04	$74.19万	$1.11亿	-4.76%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.84万	$1,841.41万	-14.29%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
6	ZEC大零币	$1287.31	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.43%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.08	$10.62	$1,125.36万	$1,283.49万	-9.02%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.77万	$619.58万	-5.84%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.19万	$610.71万	-2.14%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.30万	$193.64万	-4.10%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
511	MOVEMovement	$0.006116	$0.006807	$0.00582	$34.94万	$3,137.49万	-5.16%