RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 11:20:03

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
310	VANAVana	$0.774	$0.891	$0.761	$80.16万	$2,665.23万	-7.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
505	MOVEMovement	$0.005999	$0.006807	$0.00582	$36.13万	$3,137.49万	-7.11%