Sahara AI

SAHARA · 美元计价

$0.00741

-6.32% ≈ ￥0.048906 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00791

24H 成交量$101.56万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USUALUsual	$0.00977	$0.01084	$0.00959	$106.86万	$2,123.40万	-8.61%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$666.93万	$394.66万	13.77%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.27%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
357	CYBERCYBER	$0.276	$0.304	$0.269	$57.22万	$1,841.41万	-8.61%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
6	ZEC大零币	$1252.54	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-4.85%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$13.66	$11.32	$843.17万	$1,283.49万	-12.89%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.75万	$610.71万	-3.01%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.27万	$193.64万	-5.01%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%