斯蒂姆币

STEEM · 美元计价

$0.04704

-3.19% ≈ ￥0.310464 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04859

24H 成交量$29.26万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
297	VANAVana	$0.78	$0.891	$0.761	$82.98万	$2,665.23万	-8.34%
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.91万	$1,716.54万	-6.61%
298	TSMBTSMC (bStocks Tokenized Stock)	$419	$436.19	$415.53	$82.58万	$952.84万	-2.81%
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
264	CYBERCYBER	$0.247	$0.304	$0.232	$102.44万	$1,841.41万	-17.11%
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.50万	$619.58万	-9.49%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
481	MOVEMovement	$0.00598	$0.006807	$0.00582	$39.80万	$3,137.49万	-9.76%