Hive

HIVE · 美元计价

$0.0454

-4.42% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0475

24H 成交量$29.27万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
310	VANAVana	$0.78	$0.891	$0.761	$79.28万	$2,665.23万	-7.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
171	IOio.net	$0.1306	$0.1529	$0.1245	$213.36万	$6,290.66万	-10.06%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
266	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$105.40万	$610.71万	-2.46%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
504	MOVEMovement	$0.006031	$0.006807	$0.00582	$36.75万	$3,137.49万	-6.02%