dogwifhat

WIF · 美元计价

$0.1703

-8.19% ≈ ￥1.124 (-$0.02)

更新于 2026-10-30 05:10:02

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1855

24H 成交量$181.08万

流通市值$1.87亿

24H 涨跌额(-$0.02)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
161	NOMNomina	$0.00155	$0.0018	$0.001442	$183.15万	$482.84万	-7.30%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
492	XECeCash	$0.00000633	$0.00000677	$0.00000618	$31.61万	$1.34亿	-6.08%
583	ARPAARPA	$0.00931	$0.00991	$0.00912	$18.84万	$1,716.54万	-5.67%
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.45万	$2,484.60万	-4.90%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
6	ZEC大零币	$1250.45	$1,398.14	$1,207.00	$2.65亿	$230.77亿	-3.94%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.66	$773.57万	$1,283.49万	-10.21%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
487	MOVEMovement	$0.00623	$0.006858	$0.006073	$32.61万	$3,137.49万	-8.45%