Meteora

MET · 美元计价

$0.2702

-10.97% ≈ ￥1.7833 (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3035

24H 成交量$214.15万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
297	VANAVana	$0.775	$0.891	$0.761	$82.95万	$2,665.23万	-9.57%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
496	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.36万	$1.34亿	-8.70%
583	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.79万	$1,716.54万	-7.30%
294	TSMBTSMC (bStocks Tokenized Stock)	$417.34	$436.19	$415.53	$83.20万	$952.84万	-3.42%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%
350	EGLDMultiversX	$3.142	$3.58	$3.04	$68.86万	$1.11亿	-7.81%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.19万	$97.96亿	-0.14%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
6	ZEC大零币	$1219.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.99%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.78	$923.09万	$1,283.49万	-13.66%
651	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.35万	$619.58万	-9.80%
257	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.20	$105.67万	$610.71万	-4.26%
641	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.66	$14.35万	$193.64万	-6.42%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
483	MOVEMovement	$0.005953	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.68%