艾达币

ADA · 美元计价

$0.2017

-0.25% ≈ ￥1.3312 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2022

24H 成交量$2,406.37万

流通市值$77.48亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
387	NOMNomina	$0.001634	$0.00169	$0.001593	$38.23万	$485.95万	-1.27%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
496	XECeCash	$0.00000659	$0.0000068	$0.00000644	$24.16万	$1.34亿	-1.64%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
470	SKLSKALE	$0.00404	$0.00411	$0.0039	$27.28万	$2,463.93万	1.51%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%
6	ZEC大零币	$1274.71	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.71%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.75万	$631.76万	-0.34%
190	HOODBRobinhood (bStocks Tokenized S	$90.92	$92.62	$88.96	$107.22万	$625.94万	-0.33%
602	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$14.09万	$193.64万	1.52%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%