Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.09

-5.11% ≈ ￥508.794 (-$4.15)

更新于 2026-10-31 21:10:01

24H 最高$84.18

24H 最低$70.37

今日开盘$81.24

24H 成交量$1,991.27万

流通市值$2,917.81万

24H 涨跌额(-$4.15)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	USUALUsual	$0.01019	$0.01031	$0.00975	$75.51万	$1,954.59万	2.72%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
167	SOXSBDirexion Semiconductor Bear 3X	$52.04	$54.88	$49.25	$116.24万	$536.52万	3.17%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
246	CYBERCYBER	$0.276	$0.285	$0.266	$70.94万	$1,670.29万	1.85%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.92万	$592.63万	1.80%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	MOVEMovement	$0.006272	$0.006368	$0.00599	$10.51万	$2,838.97万	3.72%