Adventure Gold

AGLD · 美元计价

$0.1726

-3.09% ≈ ￥1.1392 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1781

24H 成交量$27.13万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
175	NOMNomina	$0.001508	$0.0018	$0.001442	$202.67万	$482.84万	-9.32%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
297	VANAVana	$0.773	$0.891	$0.761	$82.56万	$2,665.23万	-9.59%
86	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$689.33万	$394.66万	14.72%
498	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.10万	$1.34亿	-8.72%
583	ARPAARPA	$0.009	$0.00991	$0.00884	$21.80万	$1,716.54万	-7.31%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$82.93万	$952.84万	-2.92%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.43万	$2,484.60万	-6.72%
349	EGLDMultiversX	$3.139	$3.58	$3.04	$69.13万	$1.11亿	-7.79%
475	USDSUSDS	$0.9991	$1.01	$0.989	$40.22万	$97.96亿	-0.17%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
6	ZEC大零币	$1219.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.77%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.78	$920.56万	$1,283.49万	-12.05%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
257	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$86.20	$105.67万	$610.71万	-4.04%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
483	MOVEMovement	$0.005949	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.47%