Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%
310	VANAVana	$0.776	$0.891	$0.761	$80.10万	$2,665.23万	-7.29%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.92万	$1.34亿	-6.15%
604	ARPAARPA	$0.00916	$0.00991	$0.00884	$19.80万	$1,716.54万	-3.98%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.33	$436.19	$415.53	$93.77万	$952.84万	-1.77%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.57万	$2,484.60万	-3.57%
344	EGLDMultiversX	$3.16	$3.58	$3.04	$72.87万	$1.11亿	-5.22%
483	USDSUSDS	$1	$1.01	$0.989	$39.77万	$97.96亿	-0.08%
243	CYBERCYBER	$0.243	$0.304	$0.232	$124.32万	$1,841.41万	-16.50%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
6	ZEC大零币	$1272.54	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.37%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.02万	$619.58万	-6.55%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
508	MOVEMovement	$0.006037	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.01%