Paris Saint-Germain Fan Token

PSG · 美元计价

$0.377

-6.45% ≈ ￥2.4882 (-$0.03)

更新于 2026-10-30 12:35:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$72.35万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00976	$0.01084	$0.0092	$111.96万	$2,123.40万	-5.34%
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
468	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.84万	$258.18万	-7.31%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
110	SOXSBDirexion Semiconductor Bear 3X	$48.05	$49.58	$40.63	$470.46万	$394.66万	11.33%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.61万	$1,841.41万	-14.29%
174	IOio.net	$0.132	$0.1529	$0.1245	$215.85万	$6,290.66万	-9.59%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%