FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00966	$0.01084	$0.0092	$122.19万	$2,123.40万	-7.47%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
304	VANAVana	$0.782	$0.891	$0.761	$80.15万	$2,665.23万	-7.46%
106	SOXSBDirexion Semiconductor Bear 3X	$48.77	$49.58	$40.63	$492.09万	$394.66万	11.88%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
585	ARPAARPA	$0.0091	$0.00991	$0.00884	$21.59万	$1,716.54万	-5.01%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.92	$436.19	$415.53	$80.07万	$952.84万	-2.25%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
349	EGLDMultiversX	$3.169	$3.58	$3.04	$70.19万	$1.11亿	-6.02%
478	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.13%
265	CYBERCYBER	$0.248	$0.304	$0.232	$105.78万	$1,841.41万	-15.65%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
494	MOVEMovement	$0.006029	$0.006807	$0.00582	$37.75万	$3,137.49万	-7.26%