Aevo

AEVO · 美元计价

$0.02081

-3.48% ≈ ￥0.137346 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02156

24H 成交量$26.19万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00989	$0.01084	$0.0092	$116.97万	$2,123.40万	-4.17%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.81万	$258.18万	-6.53%
321	VANAVana	$0.817	$0.891	$0.761	$82.74万	$2,665.23万	-2.51%
117	SOXSBDirexion Semiconductor Bear 3X	$49.19	$49.58	$40.63	$412.48万	$394.66万	14.90%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$415.53	$99.87万	$952.84万	-2.61%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.85万	$1,841.41万	-7.93%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.16	$12.94	$10.62	$1,065.15万	$1,283.49万	-10.93%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.45万	$610.71万	-4.13%
632	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.89万	$193.64万	-5.84%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.41万	$3,137.49万	-6.43%