Kusama

KSM · 美元计价

$3.51

-4.10% ≈ ￥23.166 (-$0.15)

更新于 2026-10-30 14:00:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.66

24H 成交量$25.33万

流通市值$7,283.77万

24H 涨跌额(-$0.15)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00974	$0.01084	$0.0092	$112.88万	$2,123.40万	-5.62%
195	NOMNomina	$0.001539	$0.0018	$0.001442	$191.99万	$482.84万	-5.00%
469	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.11万	$258.18万	-7.43%
307	VANAVana	$0.804	$0.891	$0.761	$83.73万	$2,665.23万	-4.85%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$436.65万	$394.66万	14.20%
520	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
594	ARPAARPA	$0.00931	$0.00991	$0.00884	$21.24万	$1,716.54万	-3.22%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.92	$436.19	$415.53	$98.96万	$952.84万	-2.86%
399	SKLSKALE	$0.00377	$0.0041	$0.00365	$57.79万	$2,484.60万	-5.04%
341	EGLDMultiversX	$3.209	$3.58	$3.04	$74.92万	$1.11亿	-5.03%
508	USDSUSDS	$1	$1.01	$0.989	$36.07万	$97.96亿	-0.09%
233	CYBERCYBER	$0.257	$0.304	$0.232	$141.58万	$1,841.41万	-12.59%
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
6	ZEC大零币	$1268.6	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.31%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,078.15万	$1,283.49万	-13.41%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.99万	$619.58万	-5.16%
276	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$101.42万	$610.71万	-3.19%
643	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.03万	$193.64万	-5.38%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
514	MOVEMovement	$0.006096	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.53%