Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USUALUsual	$0.01037	$0.01084	$0.01024	$83.00万	$2,123.40万	-3.08%
167	NOMNomina	$0.001603	$0.0018	$0.001541	$158.68万	$482.84万	-3.84%
558	LAYERSolayer	$0.062	$0.0651	$0.0618	$19.33万	$258.18万	-3.43%
306	VANAVana	$0.837	$0.891	$0.832	$57.92万	$2,665.23万	-2.90%
68	SOXSBDirexion Semiconductor Bear 3X	$45.71	$47.00	$40.63	$662.95万	$394.66万	10.28%
497	XECeCash	$0.00000645	$0.00000677	$0.0000064	$26.65万	$1.34亿	-3.88%
612	ARPAARPA	$0.00951	$0.00991	$0.00948	$14.11万	$1,716.54万	-2.86%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.17	$436.19	$424.05	$111.90万	$952.84万	-1.89%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%
408	EGLDMultiversX	$3.372	$3.58	$3.33	$38.03万	$1.11亿	-1.26%
448	USDSUSDS	$0.9998	$1.01	$0.989	$32.20万	$97.96亿	-0.06%
498	CYBERCYBER	$0.291	$0.304	$0.288	$26.35万	$1,841.41万	-2.68%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
5	ZEC大零币	$1290.16	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.05%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.1	$13.66	$11.85	$771.71万	$1,283.49万	-7.99%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
245	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.49	$88.96	$79.13万	$610.71万	-1.06%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
504	MOVEMovement	$0.006413	$0.006858	$0.006374	$25.60万	$3,137.49万	-5.33%