Ethena USDe

USDE · 美元计价

$1.0006

0.00% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0006

24H 成交量$96.72万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
187	IOio.net	$0.1363	$0.1531	$0.1332	$143.88万	$6,290.66万	-10.33%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.95	$13.66	$11.85	$775.28万	$1,283.49万	-9.06%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
255	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$87.37	$85.72万	$610.71万	-3.40%
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%