Filecoin

FIL · 美元计价

$0.7867

-14.12% ≈ ￥5.1922 (-$0.13)

更新于 2026-10-30 08:30:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.916

24H 成交量$1,491.32万

流通市值$7.70亿

24H 涨跌额(-$0.13)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USUALUsual	$0.00929	$0.01084	$0.0092	$117.50万	$2,123.40万	-13.50%
172	NOMNomina	$0.001492	$0.0018	$0.001442	$200.77万	$482.84万	-11.03%
443	LAYERSolayer	$0.0568	$0.0651	$0.0561	$44.45万	$258.18万	-11.94%
301	VANAVana	$0.769	$0.891	$0.761	$78.89万	$2,665.23万	-10.58%
83	SOXSBDirexion Semiconductor Bear 3X	$47.87	$48.11	$40.63	$688.73万	$394.66万	14.88%
486	XECeCash	$0.00000602	$0.00000672	$0.00000596	$37.43万	$1.34亿	-9.88%
579	ARPAARPA	$0.00887	$0.00991	$0.00884	$21.67万	$1,716.54万	-9.40%
291	TSMBTSMC (bStocks Tokenized Stock)	$418.75	$436.19	$418.14	$81.82万	$952.84万	-3.46%
452	SKLSKALE	$0.00368	$0.0041	$0.00365	$42.74万	$2,484.60万	-8.91%
354	EGLDMultiversX	$3.064	$3.58	$3.05	$65.37万	$1.11亿	-10.83%
479	USDSUSDS	$1.0024	$1.01	$0.989	$38.38万	$97.96亿	0.18%
275	CYBERCYBER	$0.243	$0.304	$0.232	$89.87万	$1,841.41万	-19.54%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
6	ZEC大零币	$1196.46	$1,398.14	$1,180.00	$3.06亿	$230.77亿	-8.41%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
660	JOEJoe Coin	$0.0263	$0.0303	$0.0261	$10.41万	$619.58万	-12.04%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
482	MOVEMovement	$0.005873	$0.006807	$0.00582	$38.12万	$3,137.49万	-12.89%