Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.68

2.19% ≈ ￥882.288 ($2.87)

更新于 2026-10-31 22:55:01

24H 最高$134.64

24H 最低$128.24

今日开盘$130.81

24H 成交量$1,193.65万

流通市值$4,859.50万

24H 涨跌额($2.87)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01036	$0.0104	$0.00975	$75.98万	$1,954.59万	5.07%
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.40万	$452.73万	-0.32%
618	LAYERSolayer	$0.0611	$0.0616	$0.0581	$9.13万	$236.18万	3.21%
548	VANAVana	$0.851	$0.859	$0.802	$16.14万	$2,525.96万	3.78%
183	SOXSBDirexion Semiconductor Bear 3X	$51.79	$54.88	$50.88	$91.07万	$536.52万	1.79%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.51万	$1.27亿	2.22%
564	ARPAARPA	$0.00989	$0.0099	$0.00939	$14.86万	$1,655.25万	4.22%
241	TSMBTSMC (bStocks Tokenized Stock)	$409.36	$414.35	$400.94	$67.25万	$899.45万	-1.18%
387	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,357.45万	5.94%
476	EGLDMultiversX	$3.415	$3.43	$3.24	$23.44万	$1.02亿	4.24%
481	USDSUSDS	$1.0013	$1.00	$0.998	$22.71万	$95.62亿	-0.05%
156	CYBERCYBER	$0.268	$0.285	$0.265	$120.30万	$1,670.29万	-1.11%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
5	ZEC大零币	$1279.77	$1,297.77	$1,208.10	$1.05亿	$208.63亿	3.29%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.96	$10.11	$156.58万	$1,077.84万	-2.93%
667	JOEJoe Coin	$0.0288	$0.0288	$0.0273	$4.03万	$592.63万	3.23%
523	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.20万	$558.60万	1.18%
619	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.10万	$193.64万	0.80%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
610	MOVEMovement	$0.006344	$0.006368	$0.006007	$10.13万	$2,838.97万	4.65%