Nillion

NIL · 美元计价

$0.0734

-10.84% ≈ ￥0.48444 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.083

24H 最低$0.07163

今日开盘$0.08232

24H 成交量$575.03万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
375	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.54%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.22万	$1.34亿	-1.19%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.73万	$2,463.93万	1.00%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
475	CYBERCYBER	$0.3	$0.305	$0.288	$27.46万	$1,846.44万	0.67%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
6	ZEC大零币	$1299.96	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.61%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
479	MOVEMovement	$0.006652	$0.006902	$0.006405	$26.55万	$3,139.70万	-0.27%