Quant

QNT · 美元计价

$202.14

4.55% ≈ ￥1334.12 ($8.80)

更新于 2026-11-01 00:15:02

24H 最高$204.10

24H 最低$186.66

今日开盘$193.34

24H 成交量$827.02万

流通市值$29.26亿

24H 涨跌额($8.80)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01071	$0.01074	$0.00975	$82.05万	$2,080.64万	7.75%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.84万	$243.81万	3.19%
563	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.43万	$535.54万	-1.59%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
560	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.24万	$1,726.45万	4.08%
259	TSMBTSMC (bStocks Tokenized Stock)	$409.17	$410.24	$400.94	$58.76万	$898.70万	0.46%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
455	EGLDMultiversX	$3.457	$3.50	$3.24	$25.83万	$1.08亿	4.22%
488	USDSUSDS	$1.0013	$1.00	$1.00	$20.53万	$95.65亿	-0.04%
144	CYBERCYBER	$0.271	$0.285	$0.263	$130.06万	$1,623.92万	-1.10%
254	IOio.net	$0.1377	$0.139	$0.1315	$60.32万	$5,683.10万	1.70%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$142.95万	$1,068.77万	-0.28%
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
541	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$82.14	$15.40万	$566.71万	1.43%
665	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$3.89万	$193.64万	2.49%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
604	MOVEMovement	$0.006428	$0.006431	$0.006007	$10.01万	$2,982.33万	5.08%