Metis

METIS · 美元计价

$2.88

-9.15% ≈ ￥19.008 (-$0.29)

更新于 2026-10-30 12:50:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.17

24H 成交量$73.45万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.00978	$0.01084	$0.0092	$111.71万	$2,123.40万	-5.87%
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
469	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.84万	$258.18万	-7.29%
317	VANAVana	$0.793	$0.891	$0.761	$79.40万	$2,665.23万	-5.93%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$469.01万	$394.66万	11.77%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.57万	$1,716.54万	-3.33%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$415.53	$97.34万	$952.84万	-1.85%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
338	EGLDMultiversX	$3.209	$3.58	$3.04	$74.74万	$1.11亿	-4.49%
488	USDSUSDS	$0.9968	$1.01	$0.989	$38.98万	$97.96亿	-0.41%
237	CYBERCYBER	$0.254	$0.304	$0.232	$133.79万	$1,841.41万	-13.61%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.08	$10.62	$1,120.08万	$1,283.49万	-10.02%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.81万	$619.58万	-5.50%
275	HOODBRobinhood (bStocks Tokenized S	$87.56	$92.49	$85.81	$101.30万	$610.71万	-2.27%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.29万	$193.64万	-4.33%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%