Ether.fi

ETHFI · 美元计价

$0.6148

-3.42% ≈ ￥4.0577 (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高$0.6368

24H 最低$0.6132

今日开盘$0.6366

24H 成交量$72.49万

流通市值$6.36亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.22万	$2,080.64万	-1.04%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.02万	$454.18万	0.07%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$243.81万	-2.13%
501	VANAVana	$0.832	$0.856	$0.828	$13.71万	$2,628.30万	-2.12%
575	SOXSBDirexion Semiconductor Bear 3X	$51.13	$52.05	$50.45	$7.92万	$535.54万	-1.58%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.67万	$1.30亿	-1.24%
249	ARPAARPA	$0.01019	$0.0105	$0.00987	$50.98万	$1,726.45万	2.83%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.29	$410.94	$408.46	$3.67万	$898.70万	0.25%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,485.85万	-1.23%
467	EGLDMultiversX	$3.428	$3.48	$3.39	$16.52万	$1.08亿	-0.20%
443	USDSUSDS	$1.0012	$1.00	$1.00	$19.30万	$95.65亿	0.00%
269	CYBERCYBER	$0.266	$0.276	$0.264	$46.61万	$1,623.92万	-1.48%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,683.10万	-2.90%
4	ZEC大零币	$1228.96	$1,288.41	$1,219.45	$8,824.09万	$218.48亿	-4.41%
204	KORUBSouth Korea Bull 3X ETF (bStoc	$10.67	$10.78	$10.51	$68.34万	$1,068.77万	1.14%
619	JOEJoe Coin	$0.0284	$0.0291	$0.0282	$3.65万	$604.24万	-0.70%
604	HOODBRobinhood (bStocks Tokenized S	$86	$86.11	$85.34	$4.95万	$566.71万	0.68%
630	SMCIBSuper Micro Computer (bStocks	$32.75	$33.12	$32.66	$2.85万	$193.64万	-0.58%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,982.33万	-1.87%