PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.64%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.88万	$258.18万	-6.69%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
117	SOXSBDirexion Semiconductor Bear 3X	$49.22	$49.58	$40.63	$411.94万	$394.66万	15.79%
522	XECeCash	$0.00000631	$0.00000672	$0.00000596	$34.90万	$1.34亿	-3.66%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
401	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.28万	$2,484.60万	-3.03%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.39万	$1,841.41万	-8.90%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
6	ZEC大零币	$1256.26	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.21%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.32万	$1,283.49万	-12.42%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
278	HOODBRobinhood (bStocks Tokenized S	$86.16	$92.49	$85.81	$102.41万	$610.71万	-4.08%
632	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.54	$16.16万	$193.64万	-6.23%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.53%